| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 750.00 | CE | 30-Mar-2026 | 0.85 | 278.00 |
| OPTSTK | NTPC | 370.00 | CE | 30-Mar-2026 | 16.40 | 323.00 |
| OPTSTK | COALINDIA | 420.00 | CE | 30-Mar-2026 | 18.60 | 318.00 |
| OPTSTK | HDFCBANK | 1,015.00 | CE | 30-Mar-2026 | 0.75 | 378.00 |
| OPTIDX | MIDCPNIFTY | 13,975.00 | CE | 30-Mar-2026 | 101.05 | 114.00 |
| OPTIDX | MIDCPNIFTY | 13,825.00 | CE | 30-Mar-2026 | 148.05 | 114.00 |
| OPTSTK | NTPC | 435.00 | CE | 30-Mar-2026 | 0.20 | 322.00 |
| OPTSTK | GRASIM | 2,920.00 | CE | 30-Mar-2026 | 21.15 | 263.00 |
| OPTSTK | ICICIPRULI | 700.00 | CE | 30-Mar-2026 | 4.20 | 304.00 |
| OPTSTK | RELIANCE | 1,360.00 | CE | 30-Mar-2026 | 57.80 | 264.00 |
