| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 255.00 | CE | 30-Dec-2025 | 9.00 | 126.00 |
| OPTIDX | NIFTY | 27,850.00 | CE | 30-Dec-2025 | 2.20 | 84.00 |
| OPTSTK | BANKBARODA | 302.50 | CE | 30-Dec-2025 | 1.10 | 197.00 |
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 30-Dec-2025 | 72.75 | 237.00 |
| OPTSTK | APLAPOLLO | 1,800.00 | CE | 30-Dec-2025 | 7.75 | 269.00 |
| OPTSTK | SONACOMS | 485.00 | CE | 30-Dec-2025 | 17.20 | 316.00 |
| OPTSTK | ITC | 425.00 | CE | 30-Dec-2025 | 0.30 | 253.00 |
| OPTSTK | FORTIS | 1,000.00 | CE | 30-Dec-2025 | 0.80 | 239.00 |
| OPTSTK | LICHSGFIN | 530.00 | CE | 30-Dec-2025 | 10.90 | 304.00 |
| OPTSTK | INDIANB | 810.00 | CE | 30-Dec-2025 | 8.95 | 205.00 |
