| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 485.00 | CE | 30-Dec-2025 | 2.05 | 171.00 |
| OPTSTK | ICICIBANK | 1,460.00 | CE | 30-Dec-2025 | 1.05 | 167.00 |
| OPTIDX | MIDCPNIFTY | 14,475.00 | CE | 30-Dec-2025 | 21.15 | 82.00 |
| OPTSTK | PFC | 400.00 | CE | 30-Dec-2025 | 0.25 | 357.00 |
| OPTSTK | HINDALCO | 940.00 | CE | 30-Dec-2025 | 0.80 | 267.00 |
| OPTSTK | BAJFINANCE | 1,160.00 | CE | 30-Dec-2025 | 0.45 | 209.00 |
| OPTSTK | PPLPHARMA | 190.00 | CE | 30-Dec-2025 | 0.53 | 366.00 |
| OPTSTK | ADANIENSOL | 1,060.00 | CE | 30-Dec-2025 | 7.60 | 233.00 |
| OPTSTK | BIOCON | 430.00 | CE | 30-Dec-2025 | 0.60 | 164.00 |
| OPTSTK | INDUSINDBK | 820.00 | CE | 30-Dec-2025 | 36.50 | 267.00 |
