| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 790.00 | CE | 30-Dec-2025 | 2.05 | 165.00 |
| OPTSTK | ICICIGI | 1,960.00 | CE | 30-Dec-2025 | 26.55 | 265.00 |
| OPTSTK | ASIANPAINT | 3,020.00 | CE | 30-Dec-2025 | 2.05 | 241.00 |
| OPTSTK | SBICARD | 920.00 | CE | 30-Dec-2025 | 3.30 | 238.00 |
| OPTIDX | NIFTY | 27,850.00 | CE | 23-Dec-2025 | 1.25 | 85.00 |
| OPTSTK | BPCL | 390.00 | CE | 30-Dec-2025 | 1.00 | 230.00 |
| OPTSTK | FORTIS | 960.00 | CE | 30-Dec-2025 | 1.70 | 244.00 |
| OPTSTK | DABUR | 540.00 | CE | 30-Dec-2025 | 0.50 | 267.00 |
| OPTSTK | LICI | 930.00 | CE | 30-Dec-2025 | 1.75 | 272.00 |
| OPTSTK | LTF | 302.50 | CE | 30-Dec-2025 | 10.20 | 120.00 |
