| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 6,900.00 | CE | 30-Dec-2025 | 16.40 | 274.00 |
| OPTSTK | MANKIND | 2,150.00 | CE | 30-Dec-2025 | 56.25 | 354.00 |
| OPTSTK | OFSS | 8,700.00 | CE | 30-Dec-2025 | 22.20 | 288.00 |
| OPTSTK | DLF | 760.00 | CE | 30-Dec-2025 | 1.30 | 299.00 |
| OPTSTK | DIVISLAB | 6,700.00 | CE | 30-Dec-2025 | 27.50 | 268.00 |
| OPTSTK | ITC | 425.00 | CE | 30-Dec-2025 | 0.30 | 269.00 |
| OPTSTK | COFORGE | 2,060.00 | CE | 30-Dec-2025 | 3.80 | 248.00 |
| OPTSTK | INDIGO | 6,700.00 | CE | 30-Dec-2025 | 0.95 | 236.00 |
| OPTSTK | PATANJALI | 570.00 | CE | 30-Dec-2025 | 2.20 | 355.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 30-Dec-2025 | 6.50 | 342.00 |
