| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 170.00 | CE | 30-Mar-2026 | 31.45 | 3.00 |
| OPTSTK | SBIN | 1,140.00 | CE | 30-Mar-2026 | 77.10 | 3.00 |
| OPTSTK | PNBHOUSING | 820.00 | CE | 30-Mar-2026 | 37.35 | 5.00 |
| OPTSTK | TATAELXSI | 5,800.00 | CE | 30-Mar-2026 | 6.00 | 6.00 |
| OPTSTK | SUZLON | 38.00 | CE | 30-Mar-2026 | 5.42 | 7.00 |
| OPTSTK | LODHA | 1,180.00 | CE | 30-Mar-2026 | 2.25 | 6.00 |
| OPTSTK | NATIONALUM | 335.00 | CE | 30-Mar-2026 | 28.15 | 2.00 |
| OPTSTK | NATIONALUM | 310.00 | CE | 30-Mar-2026 | 49.75 | 2.00 |
| OPTSTK | COFORGE | 1,000.00 | CE | 30-Mar-2026 | 203.00 | 6.00 |
| OPTSTK | KEI | 3,350.00 | CE | 30-Mar-2026 | 1,559.65 | 3.00 |
