| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 3,250.00 | CE | 30-Dec-2025 | 48.00 | 473.00 |
| OPTSTK | ONGC | 245.00 | CE | 30-Dec-2025 | 0.14 | 513.00 |
| OPTSTK | ICICIPRULI | 655.00 | CE | 30-Dec-2025 | 6.35 | 446.00 |
| OPTSTK | TIINDIA | 2,750.00 | CE | 30-Dec-2025 | 9.50 | 508.00 |
| OPTSTK | NHPC | 78.00 | CE | 30-Dec-2025 | 0.57 | 545.00 |
| OPTSTK | IREDA | 140.00 | CE | 30-Dec-2025 | 0.42 | 580.00 |
| OPTSTK | ZYDUSLIFE | 960.00 | CE | 30-Dec-2025 | 1.00 | 322.00 |
| OPTSTK | IRFC | 120.00 | CE | 30-Dec-2025 | 0.33 | 550.00 |
| OPTSTK | HUDCO | 207.50 | CE | 30-Dec-2025 | 5.71 | 454.00 |
| OPTSTK | MANAPPURAM | 280.00 | CE | 30-Dec-2025 | 14.05 | 302.00 |
