| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,320.00 | CE | 30-Dec-2025 | 62.20 | 636.00 |
| OPTSTK | MCX | 9,900.00 | CE | 30-Dec-2025 | 478.40 | 220.00 |
| OPTSTK | RVNL | 300.00 | CE | 30-Dec-2025 | 17.20 | 645.00 |
| OPTSTK | ICICIPRULI | 640.00 | CE | 30-Dec-2025 | 15.00 | 470.00 |
| OPTSTK | LICHSGFIN | 525.00 | CE | 30-Dec-2025 | 10.45 | 531.00 |
| OPTSTK | ONGC | 234.00 | CE | 30-Dec-2025 | 2.02 | 538.00 |
| OPTSTK | HDFCBANK | 1,035.00 | CE | 30-Dec-2025 | 0.80 | 520.00 |
| OPTSTK | MAXHEALTH | 1,180.00 | CE | 30-Dec-2025 | 0.90 | 499.00 |
| OPTSTK | NYKAA | 275.00 | CE | 30-Dec-2025 | 0.25 | 362.00 |
| OPTSTK | MANKIND | 2,100.00 | CE | 30-Dec-2025 | 85.40 | 575.00 |
