| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 530.00 | CE | 30-Mar-2026 | 4.65 | 623.00 |
| OPTSTK | EICHERMOT | 8,800.00 | CE | 30-Mar-2026 | 16.40 | 504.00 |
| OPTSTK | TVSMOTOR | 3,960.00 | CE | 30-Mar-2026 | 54.25 | 590.00 |
| OPTIDX | FINNIFTY | 28,700.00 | CE | 30-Mar-2026 | 125.80 | 238.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 17-Mar-2026 | 3.80 | 243.00 |
| OPTSTK | BAJAJ-AUTO | 10,800.00 | CE | 30-Mar-2026 | 26.60 | 535.00 |
| OPTSTK | INFY | 1,200.00 | CE | 30-Mar-2026 | 112.10 | 760.00 |
| OPTSTK | MOTHERSON | 150.00 | CE | 30-Mar-2026 | 0.26 | 495.00 |
| OPTSTK | MUTHOOTFIN | 3,300.00 | CE | 30-Mar-2026 | 240.00 | 409.00 |
| OPTSTK | ICICIBANK | 1,490.00 | CE | 30-Mar-2026 | 1.45 | 406.00 |
