| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 970.00 | CE | 30-Dec-2025 | 3.35 | 595.00 |
| OPTSTK | PHOENIXLTD | 1,820.00 | CE | 30-Dec-2025 | 29.05 | 559.00 |
| OPTSTK | HDFCBANK | 1,025.00 | CE | 30-Dec-2025 | 1.25 | 661.00 |
| OPTSTK | INDUSTOWER | 405.00 | CE | 30-Dec-2025 | 11.80 | 508.00 |
| OPTSTK | ADANIPORTS | 1,580.00 | CE | 30-Dec-2025 | 2.30 | 502.00 |
| OPTSTK | ICICIBANK | 1,440.00 | CE | 30-Dec-2025 | 0.50 | 376.00 |
| OPTSTK | PFC | 360.00 | CE | 30-Dec-2025 | 0.35 | 808.00 |
| OPTSTK | KFINTECH | 1,200.00 | CE | 30-Dec-2025 | 1.30 | 733.00 |
| OPTSTK | TVSMOTOR | 4,000.00 | CE | 30-Dec-2025 | 1.90 | 554.00 |
| OPTSTK | DALBHARAT | 2,100.00 | CE | 30-Dec-2025 | 5.00 | 542.00 |
