| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 1,010.00 | CE | 30-Dec-2025 | 8.50 | 600.00 |
| OPTSTK | ADANIENT | 2,440.00 | CE | 30-Dec-2025 | 3.40 | 538.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 30-Dec-2025 | 2.50 | 615.00 |
| OPTSTK | TITAN | 4,080.00 | CE | 30-Dec-2025 | 5.15 | 541.00 |
| OPTSTK | ASIANPAINT | 2,940.00 | CE | 30-Dec-2025 | 2.45 | 531.00 |
| OPTSTK | TITAGARH | 860.00 | CE | 30-Dec-2025 | 1.45 | 651.00 |
| OPTSTK | NCC | 160.00 | CE | 30-Dec-2025 | 1.00 | 879.00 |
| OPTSTK | CYIENT | 1,200.00 | CE | 30-Dec-2025 | 5.10 | 751.00 |
| OPTSTK | CROMPTON | 250.00 | CE | 30-Dec-2025 | 8.20 | 802.00 |
| OPTSTK | ADANIENSOL | 1,020.00 | CE | 30-Dec-2025 | 3.15 | 550.00 |
