| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 965.00 | CE | 30-Dec-2025 | 19.35 | 526.00 |
| OPTSTK | NYKAA | 247.50 | CE | 30-Dec-2025 | 4.40 | 496.00 |
| OPTSTK | GMRAIRPORT | 107.00 | CE | 30-Dec-2025 | 0.35 | 545.00 |
| OPTSTK | BHEL | 305.00 | CE | 30-Dec-2025 | 0.25 | 533.00 |
| OPTSTK | M&M | 3,500.00 | CE | 30-Dec-2025 | 121.60 | 535.00 |
| OPTSTK | DMART | 3,750.00 | CE | 30-Dec-2025 | 98.50 | 671.00 |
| OPTSTK | NCC | 155.00 | CE | 30-Dec-2025 | 2.90 | 913.00 |
| OPTSTK | GRASIM | 2,840.00 | CE | 30-Dec-2025 | 19.10 | 546.00 |
| OPTSTK | COLPAL | 2,140.00 | CE | 30-Dec-2025 | 14.35 | 807.00 |
| OPTIDX | MIDCPNIFTY | 14,375.00 | CE | 30-Dec-2025 | 9.90 | 196.00 |
