| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 58.00 | CE | 30-Dec-2025 | 0.09 | 934.00 |
| OPTSTK | MFSL | 1,760.00 | CE | 30-Dec-2025 | 4.55 | 580.00 |
| OPTSTK | OIL | 400.00 | CE | 30-Dec-2025 | 8.60 | 691.00 |
| OPTSTK | IRCTC | 700.00 | CE | 30-Dec-2025 | 1.00 | 663.00 |
| OPTSTK | CAMS | 780.00 | CE | 30-Dec-2025 | 4.75 | 686.00 |
| OPTSTK | INDIANB | 820.00 | CE | 30-Dec-2025 | 2.40 | 499.00 |
| OPTSTK | INOXWIND | 130.00 | CE | 30-Dec-2025 | 0.90 | 938.00 |
| OPTSTK | MPHASIS | 3,100.00 | CE | 30-Dec-2025 | 2.60 | 489.00 |
| OPTIDX | FINNIFTY | 27,850.00 | CE | 30-Dec-2025 | 44.95 | 218.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 30-Dec-2025 | 506.15 | 199.00 |
