| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 560.00 | CE | 30-Dec-2025 | 1.35 | 715.00 |
| OPTSTK | AMBER | 7,100.00 | CE | 30-Dec-2025 | 14.75 | 606.00 |
| OPTSTK | INFY | 1,500.00 | CE | 30-Dec-2025 | 136.85 | 617.00 |
| OPTSTK | PATANJALI | 600.00 | CE | 30-Dec-2025 | 0.70 | 803.00 |
| OPTSTK | NATIONALUM | 275.00 | CE | 30-Dec-2025 | 6.90 | 387.00 |
| OPTSTK | POLICYBZR | 1,800.00 | CE | 30-Dec-2025 | 94.10 | 609.00 |
| OPTIDX | FINNIFTY | 29,000.00 | CE | 30-Dec-2025 | 5.00 | 226.00 |
| OPTSTK | KAYNES | 5,500.00 | CE | 30-Dec-2025 | 2.60 | 960.00 |
| OPTSTK | IRCTC | 685.00 | CE | 30-Dec-2025 | 2.90 | 681.00 |
| OPTSTK | JINDALSTEL | 1,020.00 | CE | 30-Dec-2025 | 5.45 | 647.00 |
