| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,040.00 | CE | 30-Dec-2025 | 0.50 | 499.00 |
| OPTSTK | CROMPTON | 275.00 | CE | 30-Dec-2025 | 0.55 | 797.00 |
| OPTSTK | BOSCHLTD | 37,500.00 | CE | 30-Dec-2025 | 51.60 | 408.00 |
| OPTSTK | PAGEIND | 35,500.00 | CE | 30-Dec-2025 | 643.00 | 683.00 |
| OPTSTK | ASHOKLEY | 182.00 | CE | 30-Dec-2025 | 0.40 | 420.00 |
| OPTSTK | OFSS | 9,000.00 | CE | 30-Dec-2025 | 3.20 | 621.00 |
| OPTSTK | SRF | 3,250.00 | CE | 30-Dec-2025 | 3.25 | 589.00 |
| OPTSTK | DALBHARAT | 2,200.00 | CE | 30-Dec-2025 | 1.20 | 555.00 |
| OPTSTK | DLF | 740.00 | CE | 30-Dec-2025 | 0.85 | 637.00 |
| OPTSTK | ASIANPAINT | 2,920.00 | CE | 30-Dec-2025 | 3.25 | 518.00 |
