| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 87.00 | CE | 30-Dec-2025 | 0.43 | 471.00 |
| OPTSTK | JINDALSTEL | 1,010.00 | CE | 30-Dec-2025 | 13.45 | 585.00 |
| OPTSTK | EICHERMOT | 7,050.00 | CE | 30-Dec-2025 | 162.30 | 293.00 |
| OPTSTK | BHEL | 275.00 | CE | 30-Dec-2025 | 7.45 | 501.00 |
| OPTSTK | SOLARINDS | 15,000.00 | CE | 30-Dec-2025 | 3.55 | 412.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 30-Dec-2025 | 34.25 | 632.00 |
| OPTSTK | HAVELLS | 1,460.00 | CE | 30-Dec-2025 | 2.70 | 522.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 30-Dec-2025 | 2.30 | 188.00 |
| OPTSTK | HINDZINC | 540.00 | CE | 30-Dec-2025 | 41.20 | 513.00 |
| OPTSTK | MAXHEALTH | 1,020.00 | CE | 30-Dec-2025 | 28.65 | 671.00 |
