| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,900.00 | CE | 30-Dec-2025 | 3.55 | 595.00 |
| OPTSTK | ETERNAL | 330.00 | CE | 30-Dec-2025 | 0.20 | 549.00 |
| OPTSTK | CROMPTON | 250.00 | CE | 30-Dec-2025 | 3.45 | 843.00 |
| OPTSTK | KEI | 4,300.00 | CE | 30-Dec-2025 | 17.30 | 526.00 |
| OPTSTK | KAYNES | 5,300.00 | CE | 30-Dec-2025 | 6.00 | 923.00 |
| OPTSTK | ADANIENT | 2,220.00 | CE | 30-Dec-2025 | 55.05 | 546.00 |
| OPTSTK | POLYCAB | 8,100.00 | CE | 30-Dec-2025 | 3.95 | 425.00 |
| OPTSTK | NUVAMA | 7,500.00 | CE | 30-Dec-2025 | 52.85 | 697.00 |
| OPTSTK | NTPC | 327.50 | CE | 30-Dec-2025 | 1.15 | 777.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 30-Dec-2025 | 1,005.90 | 193.00 |
