| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 790.00 | CE | 30-Dec-2025 | 8.95 | 505.00 |
| OPTSTK | OBEROIRLTY | 1,700.00 | CE | 30-Dec-2025 | 4.35 | 694.00 |
| OPTSTK | TATASTEEL | 167.50 | CE | 30-Dec-2025 | 4.50 | 417.00 |
| OPTSTK | FORTIS | 890.00 | CE | 30-Dec-2025 | 7.00 | 578.00 |
| OPTSTK | CYIENT | 1,180.00 | CE | 30-Dec-2025 | 8.80 | 806.00 |
| OPTSTK | PFC | 330.00 | CE | 30-Dec-2025 | 9.00 | 894.00 |
| OPTSTK | TIINDIA | 2,600.00 | CE | 30-Dec-2025 | 62.70 | 746.00 |
| OPTSTK | PGEL | 560.00 | CE | 30-Dec-2025 | 16.15 | 988.00 |
| OPTSTK | RBLBANK | 320.00 | CE | 30-Dec-2025 | 0.90 | 413.00 |
| OPTSTK | LTF | 317.50 | CE | 30-Dec-2025 | 1.55 | 289.00 |
