| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 315.00 | CE | 30-Mar-2026 | 1.55 | 824.00 |
| OPTSTK | PERSISTENT | 5,200.00 | CE | 30-Mar-2026 | 59.60 | 989.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 30-Mar-2026 | 735.00 | 287.00 |
| OPTSTK | LTM | 4,500.00 | CE | 30-Mar-2026 | 130.00 | 698.00 |
| OPTSTK | PERSISTENT | 5,300.00 | CE | 30-Mar-2026 | 44.65 | 985.00 |
| OPTSTK | TATASTEEL | 216.00 | CE | 30-Mar-2026 | 4.42 | 398.00 |
| OPTSTK | TATAPOWER | 377.50 | CE | 30-Mar-2026 | 6.10 | 866.00 |
| OPTSTK | PAGEIND | 40,000.00 | CE | 30-Mar-2026 | 18.50 | 982.00 |
| OPTSTK | ASIANPAINT | 2,480.00 | CE | 30-Mar-2026 | 11.30 | 798.00 |
| OPTSTK | TMPV | 405.00 | CE | 30-Mar-2026 | 2.70 | 1,547.00 |
