| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 890.00 | CE | 30-Dec-2025 | 1.85 | 614.00 |
| OPTSTK | OFSS | 8,200.00 | CE | 30-Dec-2025 | 27.15 | 708.00 |
| OPTSTK | BHARATFORG | 1,500.00 | CE | 30-Dec-2025 | 3.45 | 579.00 |
| OPTSTK | DALBHARAT | 2,080.00 | CE | 30-Dec-2025 | 29.50 | 607.00 |
| OPTSTK | MARUTI | 16,200.00 | CE | 30-Dec-2025 | 304.05 | 495.00 |
| OPTSTK | CANBK | 157.00 | CE | 30-Dec-2025 | 0.74 | 400.00 |
| OPTSTK | COLPAL | 2,220.00 | CE | 30-Dec-2025 | 3.65 | 863.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 30-Dec-2025 | 48.95 | 579.00 |
| OPTSTK | MARICO | 760.00 | CE | 30-Dec-2025 | 2.80 | 455.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 30-Dec-2025 | 6.70 | 485.00 |
