| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 2,150.00 | CE | 30-Dec-2025 | 17.30 | 848.00 |
| OPTSTK | IOC | 165.00 | CE | 30-Dec-2025 | 4.82 | 491.00 |
| OPTSTK | APOLLOHOSP | 7,600.00 | CE | 30-Dec-2025 | 3.50 | 464.00 |
| OPTSTK | HAVELLS | 1,420.00 | CE | 30-Dec-2025 | 8.85 | 574.00 |
| OPTSTK | IEX | 150.00 | CE | 30-Dec-2025 | 0.45 | 762.00 |
| OPTSTK | BAJFINANCE | 980.00 | CE | 30-Dec-2025 | 30.00 | 533.00 |
| OPTSTK | DALBHARAT | 2,060.00 | CE | 30-Dec-2025 | 40.85 | 592.00 |
| OPTSTK | LODHA | 1,180.00 | CE | 30-Dec-2025 | 1.60 | 833.00 |
| OPTSTK | ICICIGI | 2,040.00 | CE | 30-Dec-2025 | 4.20 | 630.00 |
| OPTSTK | UNOMINDA | 1,260.00 | CE | 30-Dec-2025 | 17.65 | 579.00 |
