| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 41,000.00 | CE | 30-Dec-2025 | 20.40 | 814.00 |
| OPTSTK | RVNL | 310.00 | CE | 30-Dec-2025 | 4.10 | 1,041.00 |
| OPTSTK | PIIND | 3,250.00 | CE | 30-Dec-2025 | 35.85 | 781.00 |
| OPTSTK | MANAPPURAM | 287.50 | CE | 30-Dec-2025 | 4.50 | 510.00 |
| OPTSTK | HCLTECH | 1,740.00 | CE | 30-Dec-2025 | 2.80 | 753.00 |
| OPTSTK | HINDALCO | 820.00 | CE | 30-Dec-2025 | 33.80 | 734.00 |
| OPTSTK | CIPLA | 1,530.00 | CE | 30-Dec-2025 | 6.05 | 775.00 |
| OPTSTK | RECLTD | 360.00 | CE | 30-Dec-2025 | 0.40 | 1,021.00 |
| OPTSTK | IREDA | 140.00 | CE | 30-Dec-2025 | 0.48 | 958.00 |
| OPTSTK | PATANJALI | 530.00 | CE | 30-Dec-2025 | 19.15 | 885.00 |
