| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,380.00 | CE | 30-Dec-2025 | 10.65 | 900.00 |
| OPTSTK | VBL | 470.00 | CE | 30-Dec-2025 | 9.20 | 930.00 |
| OPTSTK | RVNL | 330.00 | CE | 30-Dec-2025 | 1.05 | 1,062.00 |
| OPTSTK | DELHIVERY | 420.00 | CE | 30-Dec-2025 | 2.10 | 540.00 |
| OPTSTK | INDHOTEL | 760.00 | CE | 30-Dec-2025 | 1.60 | 628.00 |
| OPTSTK | JINDALSTEL | 1,040.00 | CE | 30-Dec-2025 | 5.00 | 715.00 |
| OPTSTK | TVSMOTOR | 3,850.00 | CE | 30-Dec-2025 | 5.90 | 702.00 |
| OPTSTK | HDFCAMC | 2,560.00 | CE | 30-Dec-2025 | 46.00 | 586.00 |
| OPTSTK | IRCTC | 675.00 | CE | 30-Dec-2025 | 4.95 | 766.00 |
| OPTSTK | PNBHOUSING | 970.00 | CE | 30-Dec-2025 | 2.10 | 767.00 |
