| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 145.00 | CE | 30-Dec-2025 | 1.07 | 847.00 |
| OPTSTK | LICI | 850.00 | CE | 30-Dec-2025 | 9.90 | 752.00 |
| OPTSTK | NYKAA | 260.00 | CE | 30-Dec-2025 | 0.90 | 580.00 |
| OPTSTK | BIOCON | 380.00 | CE | 30-Dec-2025 | 11.25 | 460.00 |
| OPTSTK | SBILIFE | 2,120.00 | CE | 30-Dec-2025 | 1.85 | 589.00 |
| OPTSTK | ULTRACEMCO | 12,500.00 | CE | 30-Dec-2025 | 5.65 | 769.00 |
| OPTSTK | OFSS | 8,300.00 | CE | 30-Dec-2025 | 20.00 | 767.00 |
| OPTSTK | GODREJCP | 1,240.00 | CE | 30-Dec-2025 | 2.40 | 751.00 |
| OPTSTK | OBEROIRLTY | 1,640.00 | CE | 30-Dec-2025 | 16.15 | 784.00 |
| OPTSTK | NBCC | 110.00 | CE | 30-Dec-2025 | 2.25 | 619.00 |
