| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,460.00 | CE | 30-Dec-2025 | 0.55 | 222.00 |
| OPTSTK | ABB | 5,400.00 | CE | 30-Dec-2025 | 21.05 | 319.00 |
| OPTSTK | LTIM | 6,800.00 | CE | 30-Dec-2025 | 4.85 | 221.00 |
| OPTSTK | INDIANB | 790.00 | CE | 30-Dec-2025 | 9.30 | 266.00 |
| OPTSTK | EICHERMOT | 7,050.00 | CE | 30-Dec-2025 | 165.70 | 165.00 |
| OPTSTK | RECLTD | 355.00 | CE | 30-Dec-2025 | 0.65 | 482.00 |
| OPTSTK | SUZLON | 53.00 | CE | 30-Dec-2025 | 0.81 | 491.00 |
| OPTSTK | AUBANK | 960.00 | CE | 30-Dec-2025 | 37.50 | 207.00 |
| OPTSTK | HAVELLS | 1,400.00 | CE | 30-Dec-2025 | 19.80 | 294.00 |
| OPTSTK | BAJAJFINSV | 2,120.00 | CE | 30-Dec-2025 | 5.25 | 404.00 |
