| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,510.00 | CE | 30-Dec-2025 | 14.35 | 979.00 |
| OPTSTK | SHREECEM | 27,250.00 | CE | 30-Dec-2025 | 89.15 | 846.00 |
| OPTSTK | HDFCAMC | 2,650.00 | CE | 30-Dec-2025 | 21.60 | 709.00 |
| OPTSTK | AXISBANK | 1,370.00 | CE | 30-Dec-2025 | 0.45 | 719.00 |
| OPTSTK | SBILIFE | 2,120.00 | CE | 30-Dec-2025 | 3.00 | 715.00 |
| OPTSTK | HUDCO | 215.00 | CE | 30-Dec-2025 | 2.90 | 931.00 |
| OPTSTK | PERSISTENT | 7,000.00 | CE | 30-Dec-2025 | 7.00 | 868.00 |
| OPTSTK | MUTHOOTFIN | 4,050.00 | CE | 30-Dec-2025 | 14.55 | 513.00 |
| OPTSTK | BSE | 3,150.00 | CE | 30-Dec-2025 | 3.10 | 555.00 |
| OPTSTK | MAZDOCK | 2,650.00 | CE | 30-Dec-2025 | 5.70 | 1,286.00 |
