| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 13,650.00 | CE | 30-Dec-2025 | 219.15 | 303.00 |
| OPTSTK | HDFCLIFE | 760.00 | CE | 30-Dec-2025 | 14.80 | 693.00 |
| OPTSTK | KALYANKJIL | 500.00 | CE | 30-Dec-2025 | 3.70 | 1,035.00 |
| OPTSTK | HUDCO | 220.00 | CE | 30-Dec-2025 | 1.64 | 993.00 |
| OPTSTK | RBLBANK | 320.00 | CE | 30-Dec-2025 | 1.05 | 601.00 |
| OPTSTK | KALYANKJIL | 480.00 | CE | 30-Dec-2025 | 9.85 | 1,019.00 |
| OPTSTK | PRESTIGE | 1,700.00 | CE | 30-Dec-2025 | 10.45 | 780.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 30-Dec-2025 | 56.45 | 818.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 30-Dec-2025 | 6.81 | 680.00 |
| OPTSTK | SBILIFE | 2,000.00 | CE | 30-Dec-2025 | 44.00 | 745.00 |
