| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 550.00 | CE | 30-Dec-2025 | 1.45 | 1,164.00 |
| OPTIDX | BANKNIFTY | 64,400.00 | CE | 30-Dec-2025 | 9.50 | 296.00 |
| OPTSTK | DABUR | 515.00 | CE | 30-Dec-2025 | 2.20 | 984.00 |
| OPTSTK | CUMMINSIND | 4,700.00 | CE | 30-Dec-2025 | 13.45 | 679.00 |
| OPTSTK | EICHERMOT | 7,600.00 | CE | 30-Dec-2025 | 7.45 | 492.00 |
| OPTSTK | RECLTD | 335.00 | CE | 30-Dec-2025 | 6.10 | 1,418.00 |
| OPTSTK | AUBANK | 990.00 | CE | 30-Dec-2025 | 11.85 | 618.00 |
| OPTSTK | HDFCBANK | 1,040.00 | CE | 30-Dec-2025 | 1.50 | 1,108.00 |
| OPTSTK | MAZDOCK | 2,550.00 | CE | 30-Dec-2025 | 13.30 | 1,434.00 |
| OPTSTK | BHARATFORG | 1,460.00 | CE | 30-Dec-2025 | 10.00 | 852.00 |
