| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 6,800.00 | CE | 30-Mar-2026 | 24.65 | 714.00 |
| OPTSTK | HINDZINC | 630.00 | CE | 30-Mar-2026 | 14.25 | 732.00 |
| OPTSTK | HINDZINC | 640.00 | CE | 30-Mar-2026 | 11.75 | 729.00 |
| OPTIDX | FINNIFTY | 28,050.00 | CE | 30-Mar-2026 | 416.85 | 322.00 |
| OPTSTK | ADANIENT | 2,400.00 | CE | 30-Mar-2026 | 11.90 | 806.00 |
| OPTSTK | TIINDIA | 2,800.00 | CE | 30-Mar-2026 | 82.85 | 977.00 |
| OPTSTK | COALINDIA | 437.50 | CE | 30-Mar-2026 | 8.80 | 921.00 |
| OPTSTK | KFINTECH | 960.00 | CE | 30-Mar-2026 | 38.00 | 1,115.00 |
| OPTSTK | TIINDIA | 2,720.00 | CE | 30-Mar-2026 | 120.20 | 968.00 |
| OPTSTK | HDFCLIFE | 720.00 | CE | 30-Mar-2026 | 16.85 | 677.00 |
