| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,300.00 | CE | 30-Dec-2025 | 3.50 | 1,232.00 |
| OPTSTK | DALBHARAT | 2,100.00 | CE | 30-Dec-2025 | 19.30 | 890.00 |
| OPTSTK | BHEL | 282.50 | CE | 30-Dec-2025 | 4.50 | 813.00 |
| OPTSTK | PAGEIND | 42,000.00 | CE | 30-Dec-2025 | 14.80 | 1,092.00 |
| OPTSTK | INDIANB | 780.00 | CE | 30-Dec-2025 | 12.20 | 769.00 |
| OPTIDX | MIDCPNIFTY | 14,425.00 | CE | 30-Dec-2025 | 8.60 | 308.00 |
| OPTSTK | PAGEIND | 37,000.00 | CE | 30-Dec-2025 | 326.55 | 1,086.00 |
| OPTSTK | DIXON | 13,250.00 | CE | 30-Dec-2025 | 496.00 | 868.00 |
| OPTSTK | TATAELXSI | 5,000.00 | CE | 30-Dec-2025 | 90.35 | 1,183.00 |
| OPTSTK | SOLARINDS | 14,000.00 | CE | 30-Dec-2025 | 8.25 | 661.00 |
