| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 58,100.00 | CE | 30-Dec-2025 | 1,280.45 | 243.00 |
| OPTSTK | RVNL | 315.00 | CE | 30-Dec-2025 | 3.80 | 1,180.00 |
| OPTSTK | SUNPHARMA | 1,780.00 | CE | 30-Dec-2025 | 25.10 | 803.00 |
| OPTSTK | BDL | 1,560.00 | CE | 30-Dec-2025 | 1.90 | 1,135.00 |
| OPTSTK | CDSL | 1,640.00 | CE | 30-Dec-2025 | 3.55 | 700.00 |
| OPTSTK | SAMMAANCAP | 160.00 | CE | 30-Dec-2025 | 2.05 | 790.00 |
| OPTSTK | SUZLON | 54.00 | CE | 30-Dec-2025 | 0.64 | 1,180.00 |
| OPTSTK | CAMS | 750.00 | CE | 30-Dec-2025 | 15.45 | 879.00 |
| OPTSTK | POWERINDIA | 20,000.00 | CE | 30-Dec-2025 | 190.00 | 514.00 |
| OPTSTK | MPHASIS | 3,000.00 | CE | 30-Dec-2025 | 14.45 | 630.00 |
