| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 2,000.00 | CE | 30-Dec-2025 | 55.65 | 487.00 |
| OPTSTK | HINDPETRO | 465.00 | CE | 30-Dec-2025 | 7.35 | 400.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 30-Dec-2025 | 11.60 | 513.00 |
| OPTSTK | BDL | 1,600.00 | CE | 30-Dec-2025 | 1.50 | 839.00 |
| OPTSTK | CUMMINSIND | 4,550.00 | CE | 30-Dec-2025 | 55.75 | 415.00 |
| OPTSTK | TVSMOTOR | 3,700.00 | CE | 30-Dec-2025 | 25.60 | 589.00 |
| OPTSTK | TECHM | 1,660.00 | CE | 30-Dec-2025 | 3.40 | 392.00 |
| OPTSTK | SBIN | 950.00 | CE | 30-Dec-2025 | 20.35 | 511.00 |
| OPTSTK | MAZDOCK | 2,650.00 | CE | 30-Dec-2025 | 7.25 | 867.00 |
| OPTSTK | HINDPETRO | 475.00 | CE | 30-Dec-2025 | 3.90 | 393.00 |
