| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,860.00 | CE | 30-Dec-2025 | 26.50 | 902.00 |
| OPTSTK | ETERNAL | 315.00 | CE | 30-Dec-2025 | 1.40 | 877.00 |
| OPTSTK | NTPC | 327.50 | CE | 30-Dec-2025 | 2.00 | 1,304.00 |
| OPTSTK | RELIANCE | 1,530.00 | CE | 30-Dec-2025 | 38.10 | 814.00 |
| OPTSTK | GMRAIRPORT | 100.00 | CE | 30-Dec-2025 | 5.85 | 865.00 |
| OPTSTK | HDFCBANK | 1,040.00 | CE | 30-Dec-2025 | 1.60 | 1,153.00 |
| OPTSTK | INOXWIND | 130.00 | CE | 30-Dec-2025 | 1.48 | 1,530.00 |
| OPTSTK | COALINDIA | 385.00 | CE | 30-Dec-2025 | 4.15 | 1,215.00 |
| OPTSTK | MFSL | 1,700.00 | CE | 30-Dec-2025 | 32.80 | 924.00 |
| OPTSTK | BHARTIARTL | 2,040.00 | CE | 30-Dec-2025 | 52.35 | 637.00 |
