| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,650.00 | CE | 30-Mar-2026 | 46.80 | 955.00 |
| OPTSTK | PAYTM | 1,100.00 | CE | 30-Mar-2026 | 46.40 | 717.00 |
| OPTSTK | EICHERMOT | 8,050.00 | CE | 30-Mar-2026 | 233.40 | 712.00 |
| OPTSTK | TVSMOTOR | 4,200.00 | CE | 30-Mar-2026 | 21.60 | 841.00 |
| OPTSTK | TMPV | 380.00 | CE | 30-Mar-2026 | 14.90 | 1,860.00 |
| OPTSTK | BAJAJ-AUTO | 10,800.00 | CE | 30-Mar-2026 | 41.60 | 761.00 |
| OPTSTK | NTPC | 392.50 | CE | 30-Mar-2026 | 4.45 | 992.00 |
| OPTSTK | BOSCHLTD | 38,000.00 | CE | 30-Mar-2026 | 455.40 | 624.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 02-Mar-2026 | 575.20 | 347.00 |
| OPTSTK | SONACOMS | 540.00 | CE | 30-Mar-2026 | 18.90 | 867.00 |
