| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,110.00 | CE | 30-Dec-2025 | 32.00 | 982.00 |
| OPTIDX | MIDCPNIFTY | 13,725.00 | CE | 30-Dec-2025 | 324.55 | 382.00 |
| OPTSTK | DLF | 750.00 | CE | 30-Dec-2025 | 1.75 | 1,286.00 |
| OPTSTK | HEROMOTOCO | 6,500.00 | CE | 30-Dec-2025 | 9.90 | 829.00 |
| OPTSTK | POLYCAB | 7,500.00 | CE | 30-Dec-2025 | 62.50 | 814.00 |
| OPTSTK | POLYCAB | 7,400.00 | CE | 30-Dec-2025 | 97.10 | 813.00 |
| OPTSTK | KAYNES | 5,100.00 | CE | 30-Dec-2025 | 19.30 | 1,733.00 |
| OPTSTK | ADANIPORTS | 1,580.00 | CE | 30-Dec-2025 | 8.30 | 1,021.00 |
| OPTSTK | VOLTAS | 1,400.00 | CE | 30-Dec-2025 | 9.15 | 1,428.00 |
| OPTSTK | ULTRACEMCO | 12,300.00 | CE | 30-Dec-2025 | 19.15 | 1,255.00 |
