| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PPLPHARMA | 175.00 | CE | 30-Dec-2025 | 2.89 | 1,506.00 |
| OPTSTK | MOTHERSON | 125.00 | CE | 30-Dec-2025 | 1.10 | 873.00 |
| OPTSTK | DALBHARAT | 2,160.00 | CE | 30-Dec-2025 | 19.00 | 942.00 |
| OPTSTK | PAYTM | 1,380.00 | CE | 30-Dec-2025 | 7.50 | 678.00 |
| OPTSTK | BLUESTARCO | 1,800.00 | CE | 30-Dec-2025 | 36.00 | 1,094.00 |
| OPTSTK | DLF | 690.00 | CE | 30-Dec-2025 | 18.30 | 1,112.00 |
| OPTSTK | MUTHOOTFIN | 4,150.00 | CE | 30-Dec-2025 | 8.05 | 602.00 |
| OPTSTK | VEDL | 610.00 | CE | 30-Dec-2025 | 0.90 | 1,010.00 |
| OPTSTK | BAJFINANCE | 1,080.00 | CE | 30-Dec-2025 | 2.10 | 839.00 |
| OPTSTK | BRITANNIA | 6,250.00 | CE | 30-Dec-2025 | 23.05 | 844.00 |
