| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,380.00 | CE | 30-Dec-2025 | 5.70 | 296.00 |
| OPTSTK | GLENMARK | 1,960.00 | CE | 30-Dec-2025 | 45.00 | 378.00 |
| OPTSTK | MPHASIS | 2,950.00 | CE | 30-Dec-2025 | 22.55 | 356.00 |
| OPTSTK | KAYNES | 5,200.00 | CE | 30-Dec-2025 | 9.55 | 672.00 |
| OPTSTK | LTIM | 6,400.00 | CE | 30-Dec-2025 | 46.00 | 300.00 |
| OPTSTK | NBCC | 116.00 | CE | 30-Dec-2025 | 1.55 | 380.00 |
| OPTSTK | HFCL | 67.00 | CE | 30-Dec-2025 | 1.64 | 649.00 |
| OPTSTK | SBIN | 1,020.00 | CE | 30-Dec-2025 | 1.10 | 383.00 |
| OPTSTK | BEL | 425.00 | CE | 30-Dec-2025 | 0.65 | 503.00 |
| OPTSTK | MAZDOCK | 2,650.00 | CE | 30-Dec-2025 | 8.10 | 654.00 |
