| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,400.00 | CE | 30-Dec-2025 | 38.65 | 1,119.00 |
| OPTSTK | DLF | 740.00 | CE | 30-Dec-2025 | 2.35 | 1,169.00 |
| OPTSTK | MAXHEALTH | 1,080.00 | CE | 30-Dec-2025 | 29.50 | 1,168.00 |
| OPTSTK | JUBLFOOD | 610.00 | CE | 30-Dec-2025 | 7.10 | 891.00 |
| OPTSTK | VBL | 500.00 | CE | 30-Dec-2025 | 5.15 | 1,356.00 |
| OPTSTK | SBICARD | 880.00 | CE | 30-Dec-2025 | 13.50 | 952.00 |
| OPTSTK | UPL | 760.00 | CE | 30-Dec-2025 | 8.30 | 657.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 23-Dec-2025 | 548.75 | 341.00 |
| OPTSTK | MCX | 9,500.00 | CE | 30-Dec-2025 | 589.50 | 532.00 |
| OPTSTK | SHRIRAMFIN | 880.00 | CE | 30-Dec-2025 | 9.85 | 942.00 |
