| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,400.00 | CE | 30-Dec-2025 | 11.80 | 1,390.00 |
| OPTSTK | HEROMOTOCO | 6,150.00 | CE | 30-Dec-2025 | 52.90 | 777.00 |
| OPTSTK | HAVELLS | 1,400.00 | CE | 30-Dec-2025 | 26.95 | 992.00 |
| OPTSTK | JSWENERGY | 450.00 | CE | 30-Dec-2025 | 16.55 | 1,516.00 |
| OPTSTK | EXIDEIND | 380.00 | CE | 30-Dec-2025 | 4.50 | 1,028.00 |
| OPTSTK | ABCAPITAL | 380.00 | CE | 30-Dec-2025 | 1.75 | 630.00 |
| OPTSTK | NATIONALUM | 275.00 | CE | 30-Dec-2025 | 3.50 | 696.00 |
| OPTSTK | SAIL | 130.00 | CE | 30-Dec-2025 | 3.11 | 1,131.00 |
| OPTSTK | ADANIENT | 2,307.35 | CE | 30-Dec-2025 | 44.95 | 978.00 |
| OPTSTK | HCLTECH | 1,760.00 | CE | 30-Dec-2025 | 3.10 | 1,172.00 |
