| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 400.00 | CE | 30-Dec-2025 | 0.60 | 668.00 |
| OPTSTK | AMBUJACEM | 550.00 | CE | 30-Dec-2025 | 4.40 | 1,303.00 |
| OPTSTK | CANBK | 149.00 | CE | 30-Dec-2025 | 2.18 | 740.00 |
| OPTSTK | PAYTM | 1,400.00 | CE | 30-Dec-2025 | 4.80 | 785.00 |
| OPTSTK | VOLTAS | 1,340.00 | CE | 30-Dec-2025 | 26.95 | 1,434.00 |
| OPTSTK | SBILIFE | 2,100.00 | CE | 30-Dec-2025 | 4.05 | 967.00 |
| OPTSTK | KAYNES | 3,800.00 | CE | 30-Dec-2025 | 364.80 | 1,798.00 |
| OPTSTK | LUPIN | 2,060.00 | CE | 30-Dec-2025 | 48.00 | 820.00 |
| OPTSTK | SRF | 2,900.00 | CE | 30-Dec-2025 | 86.15 | 1,228.00 |
| OPTSTK | TATASTEEL | 185.00 | CE | 30-Dec-2025 | 0.27 | 790.00 |
