| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 880.00 | CE | 30-Dec-2025 | 2.45 | 1,353.00 |
| OPTSTK | TATASTEEL | 172.50 | CE | 30-Dec-2025 | 0.84 | 872.00 |
| OPTSTK | JSWSTEEL | 1,170.00 | CE | 30-Dec-2025 | 4.60 | 1,046.00 |
| OPTSTK | TVSMOTOR | 3,750.00 | CE | 30-Dec-2025 | 22.15 | 1,225.00 |
| OPTSTK | SRF | 3,200.00 | CE | 30-Dec-2025 | 5.50 | 1,316.00 |
| OPTSTK | HAL | 4,900.00 | CE | 30-Dec-2025 | 6.50 | 1,193.00 |
| OPTSTK | ADANIENSOL | 1,030.00 | CE | 30-Dec-2025 | 9.90 | 1,154.00 |
| OPTSTK | LTIM | 6,500.00 | CE | 30-Dec-2025 | 39.50 | 820.00 |
| OPTSTK | BIOCON | 380.00 | CE | 30-Dec-2025 | 9.70 | 807.00 |
| OPTSTK | DIXON | 15,750.00 | CE | 30-Dec-2025 | 14.10 | 1,237.00 |
