| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 2,040.00 | CE | 30-Mar-2026 | 28.05 | 1,545.00 |
| OPTSTK | RECLTD | 360.00 | CE | 30-Mar-2026 | 6.90 | 1,572.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 30-Mar-2026 | 1,853.55 | 469.00 |
| OPTSTK | BIOCON | 410.00 | CE | 30-Mar-2026 | 5.30 | 786.00 |
| OPTSTK | BOSCHLTD | 44,000.00 | CE | 30-Mar-2026 | 35.50 | 840.00 |
| OPTIDX | NIFTY | 24,000.00 | CE | 02-Mar-2026 | 1,220.95 | 467.00 |
| OPTSTK | TMPV | 440.00 | CE | 30-Mar-2026 | 0.85 | 2,496.00 |
| OPTSTK | TMPV | 430.00 | CE | 30-Mar-2026 | 1.45 | 2,493.00 |
| OPTIDX | NIFTY | 27,350.00 | CE | 30-Mar-2026 | 8.05 | 466.00 |
| OPTSTK | EICHERMOT | 8,800.00 | CE | 30-Mar-2026 | 31.70 | 952.00 |
