| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 300.00 | CE | 30-Dec-2025 | 1.15 | 973.00 |
| OPTSTK | SHREECEM | 27,000.00 | CE | 30-Dec-2025 | 107.05 | 1,251.00 |
| OPTSTK | KALYANKJIL | 480.00 | CE | 30-Dec-2025 | 6.35 | 1,495.00 |
| OPTSTK | HCLTECH | 1,760.00 | CE | 30-Dec-2025 | 3.95 | 1,387.00 |
| OPTSTK | PFC | 355.00 | CE | 30-Dec-2025 | 3.25 | 1,806.00 |
| OPTSTK | FORTIS | 880.00 | CE | 30-Dec-2025 | 10.60 | 1,219.00 |
| OPTSTK | LT | 4,080.00 | CE | 30-Dec-2025 | 25.45 | 1,149.00 |
| OPTSTK | CDSL | 1,580.00 | CE | 30-Dec-2025 | 11.25 | 1,141.00 |
| OPTIDX | FINNIFTY | 28,500.00 | CE | 30-Dec-2025 | 33.90 | 450.00 |
| OPTSTK | BDL | 1,400.00 | CE | 30-Dec-2025 | 38.55 | 1,760.00 |
