| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 430.00 | CE | 30-Dec-2025 | 2.70 | 1,007.00 |
| OPTSTK | TVSMOTOR | 3,800.00 | CE | 30-Dec-2025 | 13.85 | 1,338.00 |
| OPTSTK | PGEL | 570.00 | CE | 30-Dec-2025 | 10.40 | 2,232.00 |
| OPTSTK | PGEL | 590.00 | CE | 30-Dec-2025 | 6.70 | 2,222.00 |
| OPTSTK | COFORGE | 1,920.00 | CE | 30-Dec-2025 | 19.50 | 1,227.00 |
| OPTSTK | SUZLON | 55.00 | CE | 30-Dec-2025 | 0.49 | 2,029.00 |
| OPTSTK | UPL | 760.00 | CE | 30-Dec-2025 | 7.00 | 837.00 |
| OPTSTK | CUMMINSIND | 4,700.00 | CE | 30-Dec-2025 | 33.30 | 921.00 |
| OPTSTK | COFORGE | 1,840.00 | CE | 30-Dec-2025 | 45.25 | 1,224.00 |
| OPTSTK | PNB | 117.00 | CE | 30-Dec-2025 | 2.56 | 890.00 |
