| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 4,550.00 | CE | 30-Dec-2025 | 26.80 | 1,376.00 |
| OPTSTK | RECLTD | 355.00 | CE | 30-Dec-2025 | 2.75 | 2,010.00 |
| OPTSTK | BAJAJFINSV | 2,060.00 | CE | 30-Dec-2025 | 41.50 | 1,700.00 |
| OPTSTK | PGEL | 550.00 | CE | 30-Dec-2025 | 17.00 | 2,322.00 |
| OPTSTK | CANBK | 155.00 | CE | 30-Dec-2025 | 0.76 | 893.00 |
| OPTIDX | BANKNIFTY | 63,300.00 | CE | 30-Dec-2025 | 16.55 | 424.00 |
| OPTSTK | DIXON | 17,000.00 | CE | 30-Dec-2025 | 8.50 | 1,413.00 |
| OPTSTK | LAURUSLABS | 1,100.00 | CE | 30-Dec-2025 | 4.15 | 1,008.00 |
| OPTSTK | CDSL | 1,540.00 | CE | 30-Dec-2025 | 19.10 | 1,239.00 |
| OPTSTK | SHRIRAMFIN | 840.00 | CE | 30-Dec-2025 | 23.00 | 1,259.00 |
