| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 780.00 | CE | 30-Mar-2026 | 7.95 | 1,055.00 |
| OPTSTK | SHRIRAMFIN | 1,090.00 | CE | 30-Mar-2026 | 32.80 | 975.00 |
| OPTSTK | INDUSINDBK | 940.00 | CE | 30-Mar-2026 | 39.45 | 1,296.00 |
| OPTSTK | ULTRACEMCO | 12,700.00 | CE | 30-Mar-2026 | 294.70 | 1,369.00 |
| OPTSTK | BAJAJ-AUTO | 10,100.00 | CE | 30-Mar-2026 | 202.00 | 1,156.00 |
| OPTSTK | CDSL | 1,360.00 | CE | 30-Mar-2026 | 13.55 | 1,430.00 |
| OPTSTK | RBLBANK | 340.00 | CE | 30-Mar-2026 | 5.00 | 851.00 |
| OPTSTK | WIPRO | 200.00 | CE | 30-Mar-2026 | 7.40 | 1,433.00 |
| OPTSTK | SBILIFE | 2,100.00 | CE | 30-Mar-2026 | 25.10 | 1,129.00 |
| OPTSTK | KAYNES | 3,900.00 | CE | 30-Mar-2026 | 170.00 | 2,234.00 |
