| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 23,250.00 | CE | 30-Dec-2025 | 22.65 | 939.00 |
| OPTSTK | SUZLON | 53.00 | CE | 30-Dec-2025 | 0.96 | 2,154.00 |
| OPTSTK | TVSMOTOR | 3,600.00 | CE | 30-Dec-2025 | 74.40 | 1,406.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 23-Dec-2025 | 483.20 | 458.00 |
| OPTSTK | WIPRO | 270.00 | CE | 30-Dec-2025 | 1.26 | 1,141.00 |
| OPTIDX | NIFTY | 27,250.00 | CE | 30-Dec-2025 | 8.85 | 457.00 |
| OPTSTK | DRREDDY | 1,280.00 | CE | 30-Dec-2025 | 9.20 | 1,128.00 |
| OPTSTK | SHRIRAMFIN | 900.00 | CE | 30-Dec-2025 | 5.35 | 1,273.00 |
| OPTSTK | POWERINDIA | 24,500.00 | CE | 30-Dec-2025 | 12.55 | 926.00 |
| OPTSTK | CONCOR | 510.00 | CE | 30-Dec-2025 | 7.55 | 1,394.00 |
