| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 900.00 | CE | 30-Dec-2025 | 5.15 | 1,307.00 |
| OPTSTK | TVSMOTOR | 3,600.00 | CE | 30-Dec-2025 | 74.50 | 1,428.00 |
| OPTSTK | PFC | 360.00 | CE | 30-Dec-2025 | 2.30 | 2,010.00 |
| OPTIDX | MIDCPNIFTY | 13,575.00 | CE | 30-Dec-2025 | 192.05 | 474.00 |
| OPTSTK | DRREDDY | 1,280.00 | CE | 30-Dec-2025 | 8.90 | 1,147.00 |
| OPTSTK | POWERINDIA | 24,500.00 | CE | 30-Dec-2025 | 12.20 | 943.00 |
| OPTSTK | JSWENERGY | 450.00 | CE | 30-Dec-2025 | 13.80 | 1,983.00 |
| OPTSTK | POWERINDIA | 23,250.00 | CE | 30-Dec-2025 | 22.65 | 939.00 |
| OPTSTK | PERSISTENT | 6,800.00 | CE | 30-Dec-2025 | 14.10 | 1,474.00 |
| OPTSTK | SAIL | 130.00 | CE | 30-Dec-2025 | 2.80 | 1,470.00 |
