| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,000.00 | CE | 30-Dec-2025 | 27.95 | 1,240.00 |
| OPTSTK | WIPRO | 262.50 | CE | 30-Dec-2025 | 3.15 | 1,213.00 |
| OPTSTK | AUBANK | 970.00 | CE | 30-Dec-2025 | 33.45 | 944.00 |
| OPTSTK | NATIONALUM | 265.00 | CE | 30-Dec-2025 | 6.95 | 949.00 |
| OPTSTK | POWERGRID | 280.00 | CE | 30-Dec-2025 | 0.50 | 1,847.00 |
| OPTSTK | CGPOWER | 670.00 | CE | 30-Dec-2025 | 13.10 | 1,647.00 |
| OPTIDX | BANKNIFTY | 63,900.00 | CE | 30-Dec-2025 | 15.00 | 451.00 |
| OPTSTK | POLICYBZR | 1,940.00 | CE | 30-Dec-2025 | 43.20 | 1,383.00 |
| OPTIDX | FINNIFTY | 28,200.00 | CE | 30-Dec-2025 | 72.00 | 521.00 |
| OPTSTK | INDIGO | 5,650.00 | CE | 30-Dec-2025 | 9.15 | 1,282.00 |
