| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 960.00 | CE | 30-Dec-2025 | 40.50 | 874.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 30-Dec-2025 | 1.40 | 780.00 |
| OPTSTK | TATAELXSI | 5,100.00 | CE | 30-Dec-2025 | 34.15 | 1,784.00 |
| OPTSTK | COFORGE | 1,980.00 | CE | 30-Dec-2025 | 10.05 | 1,271.00 |
| OPTIDX | BANKNIFTY | 63,200.00 | CE | 30-Dec-2025 | 17.80 | 420.00 |
| OPTSTK | LT | 3,980.00 | CE | 30-Dec-2025 | 68.85 | 1,239.00 |
| OPTSTK | HINDALCO | 810.00 | CE | 30-Dec-2025 | 25.40 | 1,502.00 |
| OPTSTK | NTPC | 340.00 | CE | 30-Dec-2025 | 0.40 | 1,788.00 |
| OPTSTK | BHARTIARTL | 2,220.00 | CE | 30-Dec-2025 | 2.40 | 878.00 |
| OPTSTK | POWERGRID | 265.00 | CE | 30-Dec-2025 | 4.75 | 1,707.00 |
