| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 760.00 | CE | 30-Mar-2026 | 11.95 | 970.00 |
| OPTSTK | MUTHOOTFIN | 3,550.00 | CE | 30-Mar-2026 | 48.15 | 868.00 |
| OPTSTK | LTF | 315.00 | CE | 30-Mar-2026 | 1.95 | 1,251.00 |
| OPTSTK | BDL | 1,300.00 | CE | 30-Mar-2026 | 32.95 | 1,800.00 |
| OPTSTK | HDFCLIFE | 760.00 | CE | 30-Mar-2026 | 3.70 | 1,011.00 |
| OPTSTK | BANKBARODA | 350.00 | CE | 30-Mar-2026 | 1.70 | 839.00 |
| OPTSTK | LT | 4,340.00 | CE | 30-Mar-2026 | 71.15 | 1,052.00 |
| OPTSTK | ULTRACEMCO | 13,100.00 | CE | 30-Mar-2026 | 131.20 | 1,242.00 |
| OPTSTK | TATASTEEL | 216.00 | CE | 30-Mar-2026 | 5.35 | 674.00 |
| OPTSTK | BAJAJ-AUTO | 10,400.00 | CE | 30-Mar-2026 | 110.60 | 1,052.00 |
