| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 4,200.00 | CE | 30-Dec-2025 | 21.40 | 1,207.00 |
| OPTSTK | BAJAJFINSV | 2,140.00 | CE | 30-Dec-2025 | 12.50 | 1,612.00 |
| OPTSTK | SOLARINDS | 14,000.00 | CE | 30-Dec-2025 | 26.65 | 891.00 |
| OPTSTK | OFSS | 8,000.00 | CE | 30-Dec-2025 | 171.05 | 1,410.00 |
| OPTSTK | LTIM | 6,400.00 | CE | 30-Dec-2025 | 61.00 | 891.00 |
| OPTSTK | MARICO | 740.00 | CE | 30-Dec-2025 | 6.40 | 948.00 |
| OPTSTK | HDFCBANK | 1,035.00 | CE | 30-Dec-2025 | 2.50 | 1,513.00 |
| OPTSTK | AMBER | 7,500.00 | CE | 30-Dec-2025 | 13.70 | 1,251.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 16-Dec-2025 | 701.45 | 425.00 |
| OPTSTK | ASIANPAINT | 2,960.00 | CE | 30-Dec-2025 | 7.60 | 1,170.00 |
