| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,550.00 | CE | 23-Dec-2025 | 368.65 | 408.00 |
| OPTSTK | JINDALSTEL | 1,020.00 | CE | 30-Dec-2025 | 17.70 | 1,246.00 |
| OPTSTK | APOLLOHOSP | 7,500.00 | CE | 30-Dec-2025 | 13.00 | 894.00 |
| OPTIDX | FINNIFTY | 27,400.00 | CE | 30-Dec-2025 | 370.90 | 440.00 |
| OPTSTK | DMART | 4,200.00 | CE | 30-Dec-2025 | 5.90 | 1,364.00 |
| OPTSTK | PERSISTENT | 6,700.00 | CE | 30-Dec-2025 | 20.00 | 1,294.00 |
| OPTSTK | JIOFIN | 330.00 | CE | 30-Dec-2025 | 0.40 | 1,142.00 |
| OPTSTK | PAYTM | 1,440.00 | CE | 30-Dec-2025 | 2.75 | 848.00 |
| OPTSTK | VEDL | 545.00 | CE | 30-Dec-2025 | 5.70 | 1,292.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 30-Dec-2025 | 365.00 | 403.00 |
