| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 425.00 | CE | 30-Dec-2025 | 1.05 | 1,383.00 |
| OPTSTK | KOTAKBANK | 2,300.00 | CE | 30-Dec-2025 | 1.75 | 895.00 |
| OPTSTK | VBL | 490.00 | CE | 30-Dec-2025 | 6.10 | 1,572.00 |
| OPTSTK | ITC | 407.50 | CE | 30-Dec-2025 | 3.15 | 1,179.00 |
| OPTSTK | DMART | 4,100.00 | CE | 30-Dec-2025 | 9.70 | 1,328.00 |
| OPTSTK | BDL | 1,600.00 | CE | 30-Dec-2025 | 4.05 | 1,668.00 |
| OPTSTK | GRASIM | 2,780.00 | CE | 30-Dec-2025 | 30.50 | 1,103.00 |
| OPTSTK | TCS | 3,320.00 | CE | 30-Dec-2025 | 11.45 | 1,357.00 |
| OPTSTK | RBLBANK | 310.00 | CE | 30-Dec-2025 | 4.10 | 789.00 |
| OPTSTK | MUTHOOTFIN | 3,700.00 | CE | 30-Dec-2025 | 113.25 | 733.00 |
