| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,800.00 | CE | 30-Mar-2026 | 43.15 | 1,447.00 |
| OPTSTK | BSE | 3,300.00 | CE | 30-Mar-2026 | 7.00 | 675.00 |
| OPTSTK | DABUR | 520.00 | CE | 30-Mar-2026 | 12.70 | 1,056.00 |
| OPTSTK | BSE | 3,150.00 | CE | 30-Mar-2026 | 14.50 | 674.00 |
| OPTSTK | ADANIGREEN | 1,000.00 | CE | 30-Mar-2026 | 21.30 | 1,198.00 |
| OPTSTK | VOLTAS | 1,620.00 | CE | 30-Mar-2026 | 31.00 | 1,163.00 |
| OPTSTK | ASHOKLEY | 230.00 | CE | 30-Mar-2026 | 1.54 | 643.00 |
| OPTSTK | BHARTIARTL | 2,080.00 | CE | 30-Mar-2026 | 3.25 | 760.00 |
| OPTSTK | ITC | 316.00 | CE | 30-Mar-2026 | 6.30 | 1,352.00 |
| OPTSTK | SBIN | 1,270.00 | CE | 30-Mar-2026 | 8.85 | 752.00 |
