| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 241.50 | CE | 30-Dec-2025 | 2.17 | 1,333.00 |
| OPTSTK | VBL | 475.00 | CE | 30-Dec-2025 | 14.85 | 1,454.00 |
| OPTSTK | JSWENERGY | 500.00 | CE | 30-Dec-2025 | 2.20 | 1,552.00 |
| OPTSTK | KAYNES | 5,300.00 | CE | 30-Dec-2025 | 11.80 | 1,757.00 |
| OPTSTK | IIFL | 590.00 | CE | 30-Dec-2025 | 6.35 | 751.00 |
| OPTSTK | PERSISTENT | 6,800.00 | CE | 30-Dec-2025 | 19.05 | 1,132.00 |
| OPTSTK | BDL | 1,420.00 | CE | 30-Dec-2025 | 38.20 | 1,527.00 |
| OPTSTK | SBICARD | 900.00 | CE | 30-Dec-2025 | 7.05 | 1,003.00 |
| OPTIDX | BANKNIFTY | 57,500.00 | CE | 30-Dec-2025 | 2,050.10 | 338.00 |
| OPTSTK | POWERGRID | 280.00 | CE | 30-Dec-2025 | 0.40 | 1,392.00 |
