| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 52.00 | CE | 30-Dec-2025 | 1.48 | 1,735.00 |
| OPTSTK | TATAPOWER | 400.00 | CE | 30-Dec-2025 | 1.30 | 1,310.00 |
| OPTSTK | SUPREMEIND | 3,250.00 | CE | 30-Dec-2025 | 63.00 | 1,275.00 |
| OPTSTK | HDFCBANK | 1,025.00 | CE | 30-Dec-2025 | 5.00 | 1,308.00 |
| OPTIDX | BANKNIFTY | 63,300.00 | CE | 30-Dec-2025 | 13.60 | 347.00 |
| OPTSTK | PRESTIGE | 1,700.00 | CE | 30-Dec-2025 | 20.65 | 967.00 |
| OPTSTK | DIXON | 16,750.00 | CE | 30-Dec-2025 | 7.25 | 1,107.00 |
| OPTSTK | INDUSINDBK | 880.00 | CE | 30-Dec-2025 | 6.00 | 1,228.00 |
| OPTSTK | LTIM | 6,200.00 | CE | 30-Dec-2025 | 197.65 | 760.00 |
| OPTSTK | TRENT | 5,000.00 | CE | 30-Dec-2025 | 2.35 | 1,771.00 |
